GSPFXGotham Enhanced S&P 500 Index Fund - Institution06/16/2025
LAST:

 18.21		CHANGE:
 0.19		OPEN:
18.21		HIGH:
18.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
18.02		LOW:
18.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.2118.2118.2118.2100
06/13/2518.0218.0218.0218.0200
06/12/2518.2318.2318.2318.2300
06/11/2518.1618.1618.1618.1600
06/10/2518.2418.2418.2418.2400
06/09/2518.1218.1218.1218.1200
06/06/2518.0818.0818.0818.0800
06/05/2517.8617.8617.8617.8600
06/04/2517.9217.9217.9217.9200
06/03/2517.9117.9117.9117.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 20.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34