GSMYXGoldman Sachs Small/Mid-Cap Growth Fund Inst Cl06/16/2025
LAST:

 22.98		CHANGE:
 0.31		OPEN:
22.98		HIGH:
22.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
22.67		LOW:
22.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.9822.9822.9822.9800
06/13/2523.0723.0723.0723.0700
06/12/2523.0723.0723.0723.0700
06/11/2523.0923.0923.0923.0900
06/10/2523.1523.1523.1523.1500
06/09/2523.1823.1823.1823.1800
06/06/2523.1923.1923.1923.1900
06/05/2523.0323.0323.0323.0300
06/04/2523.0423.0423.0423.0400
06/03/2522.9222.9222.9222.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34