GSMVXGoldman Sachs Small/Mid Cap Value Institutional06/13/2025
LAST:

 15.96		CHANGE:
 0.23		OPEN:
15.96		HIGH:
15.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
16.19		LOW:
15.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.9615.9615.9615.9600
06/12/2516.1916.1916.1916.1900
06/11/2516.1616.1616.1616.1600
06/10/2516.1916.1916.1916.1900
06/09/2516.1016.1016.1016.1000
06/06/2516.0316.0316.0316.0300
06/05/2515.8315.8315.8315.8300
06/04/2515.8315.8315.8315.8300
06/03/2515.9015.9015.9015.9000
06/02/2515.7015.7015.7015.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.51 - 18.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34