GSMQXGoldman Sachs Small/Mid-Cap Growth Fund Service06/13/2025
LAST:

 18.22		CHANGE:
 0.32		OPEN:
18.22		HIGH:
18.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.73		PREV:
18.54		LOW:
18.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.2218.2218.2218.2200
06/12/2518.5418.5418.5418.5400
06/11/2518.5618.5618.5618.5600
06/10/2518.6118.6118.6118.6100
06/09/2518.6318.6318.6318.6300
06/06/2518.6418.6418.6418.6400
06/05/2518.5118.5118.5118.5100
06/04/2518.5218.5218.5218.5200
06/03/2518.4318.4318.4318.4300
06/02/2518.2118.2118.2118.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.13 - 21.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34