GSMAXGoldman Sachs Small/Mid-Cap Growth Fund Class A06/17/2025
LAST:

 19.57		CHANGE:
 0.16		OPEN:
19.57		HIGH:
19.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
19.73		LOW:
19.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.5719.5719.5719.5700
06/16/2519.7319.7319.7319.7300
06/13/2519.4719.4719.4719.4700
06/12/2519.8119.8119.8119.8100
06/11/2519.8319.8319.8319.8300
06/10/2519.8819.8819.8819.8800
06/09/2519.9019.9019.9019.9000
06/06/2519.9219.9219.9219.9200
06/05/2519.7819.7819.7819.7800
06/04/2519.7819.7819.7819.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.16 - 23.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12