GSITXGoldman Sachs Small Cap Value Insights Fund Inst06/13/2025
LAST:

 51.36		CHANGE:
 0.92		OPEN:
51.36		HIGH:
51.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.76		PREV:
52.28		LOW:
51.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2552.2852.2852.2852.2800
06/11/2552.5252.5252.5252.5200
06/10/2552.7152.7152.7152.7100
06/09/2552.2952.2952.2952.2900
06/06/2551.9751.9751.9751.9700
06/05/2551.1151.1151.1151.1100
06/04/2551.1251.1251.1251.1200
06/03/2551.2851.2851.2851.2800
06/02/2550.5750.5750.5750.5700
05/30/2550.5850.5850.5850.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34