GSILXGoldman Sachs Gqg Partners International Opportu06/16/2025
LAST:

 21.54		CHANGE:
 0.01		OPEN:
21.54		HIGH:
21.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
21.53		LOW:
21.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.5421.5421.5421.5400
06/13/2521.7321.7321.7321.7300
06/12/2521.7321.7321.7321.7300
06/11/2521.5821.5821.5821.5800
06/10/2521.5221.5221.5221.5200
06/09/2521.5121.5121.5121.5100
06/06/2521.5721.5721.5721.5700
06/05/2521.4921.4921.4921.4900
06/04/2521.3821.3821.3821.3800
06/03/2521.4121.4121.4121.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34