GSIHXGoldman Sachs Gqg Partners International Opportu06/16/2025
LAST:

 22.28		CHANGE:
 0.01		OPEN:
22.28		HIGH:
22.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
22.27		LOW:
22.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.2822.2822.2822.2800
06/13/2522.2722.2722.2722.2700
06/12/2522.4822.4822.4822.4800
06/11/2522.3322.3322.3322.3300
06/10/2522.2622.2622.2622.2600
06/09/2522.2522.2522.2522.2500
06/06/2522.3122.3122.3122.3100
06/05/2522.2322.2322.2322.2300
06/04/2522.1122.1122.1122.1100
06/03/2522.1422.1422.1422.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 23.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34