GSGCXGoldman Sachs Equity Income Fund Class C06/13/2025
LAST:

 43.85		CHANGE:
 0.40		OPEN:
43.85		HIGH:
43.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
44.25		LOW:
43.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2543.8543.8543.8543.8500
06/12/2544.2544.2544.2544.2500
06/11/2544.0744.0744.0744.0700
06/10/2544.0444.0444.0444.0400
06/09/2543.8343.8343.8343.8300
06/06/2543.8743.8743.8743.8700
06/05/2543.4143.4143.4143.4100
06/04/2543.5043.5043.5043.5000
06/03/2543.6543.6543.6543.6500
06/02/2543.5143.5143.5143.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:38.50 - 49.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34