GSCOXGoldman Sachs Small Cap Growth Insights Fd Cl C06/16/2025
LAST:

 26.24		CHANGE:
 0.39		OPEN:
26.24		HIGH:
26.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
25.85		LOW:
26.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.2426.2426.2426.2400
06/13/2525.8525.8525.8525.8500
06/12/2526.3826.3826.3826.3800
06/11/2526.5526.5526.5526.5500
06/10/2526.6526.6526.6526.6500
06/09/2526.5826.5826.5826.5800
06/06/2526.4726.4726.4726.4700
06/05/2525.9925.9925.9925.9900
06/04/2525.9925.9925.9925.9900
06/03/2526.0526.0526.0526.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.01 - 29.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34