GSAHXGoldman Sachs Small Cap Growth Fund Investor Cla06/13/2025
LAST:

 15.14		CHANGE:
 0.28		OPEN:
15.14		HIGH:
15.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.82		PREV:
15.42		LOW:
15.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.1415.1415.1415.1400
06/12/2515.4215.4215.4215.4200
06/11/2515.4115.4115.4115.4100
06/10/2515.4715.4715.4715.4700
06/09/2515.5415.5415.5415.5400
06/06/2515.5315.5315.5315.5300
06/05/2515.4015.4015.4015.4000
06/04/2515.3715.3715.3715.3700
06/03/2515.3415.3415.3415.3400
06/02/2515.1415.1415.1415.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 16.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00