GSAFXGoldman Sachs China Equity Fund - Share Class R606/17/2025
LAST:

 24.18		CHANGE:
 0.23		OPEN:
24.18		HIGH:
24.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
24.41		LOW:
24.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.1824.1824.1824.1800
06/16/2524.4124.4124.4124.4100
06/13/2524.2224.2224.2224.2200
06/12/2524.5524.5524.5524.5500
06/11/2524.5024.5024.5024.5000
06/10/2524.3424.3424.3424.3400
06/09/2524.3524.3524.3524.3500
06/06/2524.1324.1324.1324.1300
06/05/2524.2324.2324.2324.2300
06/04/2524.2024.2024.2024.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.34 - 25.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12