GRMSXNationwide S&P 500 Index Fund Service Class06/16/2025
LAST:

 28.09		CHANGE:
 0.27		OPEN:
28.09		HIGH:
28.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
27.82		LOW:
28.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.0928.0928.0928.0900
06/13/2527.8227.8227.8227.8200
06/12/2528.1428.1428.1428.1400
06/11/2528.0328.0328.0328.0300
06/10/2528.1128.1128.1128.1100
06/09/2527.9627.9627.9627.9600
06/06/2527.9827.9827.9827.9800
06/05/2527.7027.7027.7027.7000
06/04/2527.8427.8427.8427.8400
06/03/2527.8427.8427.8427.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 28.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34