GRMAXNationwide SP 500 Index Fund Class A06/17/2025
LAST:

 27.81		CHANGE:
 0.24		OPEN:
27.81		HIGH:
27.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
28.05		LOW:
27.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.8127.8127.8127.8100
06/16/2528.0528.0528.0528.0500
06/13/2527.7827.7827.7827.7800
06/12/2528.1028.1028.1028.1000
06/11/2527.9927.9927.9927.9900
06/10/2528.0728.0728.0728.0700
06/09/2527.9127.9127.9127.9100
06/06/2527.9427.9427.9427.9400
06/05/2527.6627.6627.6627.6600
06/04/2527.8027.8027.8027.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.17 - 28.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12