GRGUXGoldman Sachs Equity Income Fund Class R606/16/2025
LAST:

 48.25		CHANGE:
 0.16		OPEN:
48.25		HIGH:
48.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
48.09		LOW:
48.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2548.2548.2548.2548.2500
06/13/2548.0948.0948.0948.0900
06/12/2548.5248.5248.5248.5200
06/11/2548.3348.3348.3348.3300
06/10/2548.2948.2948.2948.2900
06/09/2548.0648.0648.0648.0600
06/06/2548.1048.1048.1048.1000
06/05/2547.6047.6047.6047.6000
06/04/2547.6947.6947.6947.6900
06/03/2547.8547.8547.8547.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.14 - 53.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34