GQLOXGMO Quality Fund Class VI06/16/2025
LAST:

 34.25		CHANGE:
 0.18		OPEN:
34.25		HIGH:
34.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
34.07		LOW:
34.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2534.2534.2534.2534.2500
06/13/2534.0734.0734.0734.0700
06/12/2534.5034.5034.5034.5000
06/11/2534.2334.2334.2334.2300
06/10/2534.3434.3434.3434.3400
06/09/2534.1334.1334.1334.1300
06/06/2534.0834.0834.0834.0800
06/05/2533.7633.7633.7633.7600
06/04/2533.7733.7733.7733.7700
06/03/2533.5833.5833.5833.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.30 - 35.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34