GQHIXGqg Partners US Quality Dividend Income Fund Ins06/13/2025
LAST:

 13.27		CHANGE:
 0.04		OPEN:
13.27		HIGH:
13.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
13.31		LOW:
13.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.2713.2713.2713.2700
06/12/2513.3113.3113.3113.3100
06/11/2513.2213.2213.2213.2200
06/10/2513.1813.1813.1813.1800
06/09/2513.1213.1213.1213.1200
06/06/2513.1813.1813.1813.1800
06/05/2513.1113.1113.1113.1100
06/04/2513.1013.1013.1013.1000
06/03/2513.2513.2513.2513.2500
06/02/2513.2813.2813.2813.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 13.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34