GQETXGMO Quality Fund Class III06/16/2025
LAST:

 34.24		CHANGE:
 0.18		OPEN:
34.24		HIGH:
34.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
34.06		LOW:
34.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2534.2434.2434.2434.2400
06/13/2534.0634.0634.0634.0600
06/12/2534.4934.4934.4934.4900
06/11/2534.2234.2234.2234.2200
06/10/2534.3334.3334.3334.3300
06/09/2534.1134.1134.1134.1100
06/06/2534.0634.0634.0634.0600
06/05/2533.7533.7533.7533.7500
06/04/2533.7633.7633.7633.7600
06/03/2533.5733.5733.5733.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.29 - 35.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00