GQESXGMO Quality Fund Class R606/16/2025
LAST:

 34.18		CHANGE:
 0.18		OPEN:
34.18		HIGH:
34.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
34.00		LOW:
34.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2534.1834.1834.1834.1800
06/13/2534.0034.0034.0034.0000
06/12/2534.4234.4234.4234.4200
06/11/2534.1534.1534.1534.1500
06/10/2534.2734.2734.2734.2700
06/09/2534.0534.0534.0534.0500
06/06/2534.0034.0034.0034.0000
06/05/2533.6833.6833.6833.6800
06/04/2533.7033.7033.7033.7000
06/03/2533.5133.5133.5133.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.24 - 35.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34