GPROXGrandeur Peak Global Reach Fund Investor Class06/16/2025
LAST:

 16.05		CHANGE:
 0.10		OPEN:
16.05		HIGH:
16.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
15.95		LOW:
16.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.0516.0516.0516.0500
06/13/2516.2116.2116.2116.2100
06/12/2516.2116.2116.2116.2100
06/11/2516.1916.1916.1916.1900
06/10/2516.1416.1416.1416.1400
06/09/2516.1116.1116.1116.1100
06/06/2516.0316.0316.0316.0300
06/05/2516.0116.0116.0116.0100
06/04/2515.9715.9715.9715.9700
06/03/2515.9015.9015.9015.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34