GPITXGoldman Sachs Growth and Income Strategy Portfol06/13/2025
LAST:

 15.84		CHANGE:
 0.15		OPEN:
15.84		HIGH:
15.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
15.99		LOW:
15.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.8415.8415.8415.8400
06/12/2515.9915.9915.9915.9900
06/11/2515.9415.9415.9415.9400
06/10/2515.9415.9415.9415.9400
06/09/2515.8915.8915.8915.8900
06/06/2515.8815.8815.8815.8800
06/05/2515.8215.8215.8215.8200
06/04/2515.8715.8715.8715.8700
06/03/2515.8215.8215.8215.8200
06/02/2515.7915.7915.7915.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.98 - 16.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00