GPIRXGoldman Sachs Growth & Income Strategy Pft Cl R06/13/2025
LAST:

 15.76		CHANGE:
 0.15		OPEN:
15.76		HIGH:
15.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
15.91		LOW:
15.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.9115.9115.9115.9100
06/11/2515.8615.8615.8615.8600
06/10/2515.8615.8615.8615.8600
06/09/2515.8115.8115.8115.8100
06/06/2515.8015.8015.8015.8000
06/05/2515.7415.7415.7415.7400
06/04/2515.7915.7915.7915.7900
06/03/2515.7415.7415.7415.7400
06/02/2515.7115.7115.7115.7100
05/30/2515.6615.6615.6615.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00