GPAFXVictory Rs Large Cap Alpha Fund - Class A06/17/2025
LAST:

 57.94		CHANGE:
 0.47		OPEN:
57.94		HIGH:
57.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
58.41		LOW:
57.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557.9457.9457.9457.9400
06/16/2558.4158.4158.4158.4100
06/13/2557.8957.8957.8957.8900
06/12/2558.6158.6158.6158.6100
06/11/2558.2458.2458.2458.2400
06/10/2558.3958.3958.3958.3900
06/09/2558.1358.1358.1358.1300
06/06/2558.1058.1058.1058.1000
06/05/2557.5757.5757.5757.5700
06/04/2557.6557.6557.6557.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:52.14 - 68.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12