GOIUXGoldman Sachs Growth and Income Strategy Portfol06/17/2025
LAST:

 16.00		CHANGE:
 0.08		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
16.08		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.0016.0016.0016.0000
06/16/2516.0816.0816.0816.0800
06/13/2516.1516.1516.1516.1500
06/12/2516.1516.1516.1516.1500
06/11/2516.1016.1016.1016.1000
06/10/2516.1016.1016.1016.1000
06/09/2516.0516.0516.0516.0500
06/06/2516.0316.0316.0316.0300
06/05/2515.9815.9815.9815.9800
06/04/2516.0216.0216.0216.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12