GOFFXInvesco Global Opportunities Fund Class R506/17/2025
LAST:

 49.17		CHANGE:
 0.39		OPEN:
49.17		HIGH:
49.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
49.56		LOW:
49.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.1749.1749.1749.1700
06/16/2549.5649.5649.5649.5600
06/13/2549.0449.0449.0449.0400
06/12/2549.5249.5249.5249.5200
06/11/2549.3049.3049.3049.3000
06/10/2549.1549.1549.1549.1500
06/09/2549.3549.3549.3549.3500
06/06/2549.4549.4549.4549.4500
06/05/2549.0649.0649.0649.0600
06/04/2549.1149.1149.1149.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.22 - 52.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12