GNWRXNationwide Fund Class R06/16/2025
LAST:

 31.06		CHANGE:
 0.25		OPEN:
31.06		HIGH:
31.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
30.81		LOW:
31.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2531.0631.0631.0631.0600
06/13/2530.8130.8130.8130.8100
06/12/2531.1931.1931.1931.1900
06/11/2531.0931.0931.0931.0900
06/10/2531.1631.1631.1631.1600
06/09/2531.0531.0531.0531.0500
06/06/2531.0931.0931.0931.0900
06/05/2530.8030.8030.8030.8000
06/04/2530.8830.8830.8830.8800
06/03/2530.8330.8330.8330.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.68 - 34.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34