GMSRXNationwide Small Cap Index Fund Class R06/13/2025
LAST:

 10.74		CHANGE:
 0.21		OPEN:
10.74		HIGH:
10.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.92		PREV:
10.95		LOW:
10.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.9510.9510.9510.9500
06/11/2510.9910.9910.9910.9900
06/10/2511.0311.0311.0311.0300
06/09/2510.9710.9710.9710.9700
06/06/2510.9110.9110.9110.9100
06/05/2510.7310.7310.7310.7300
06/04/2510.7410.7410.7410.7400
06/03/2510.7610.7610.7610.7600
06/02/2510.5910.5910.5910.5900
05/30/2510.5710.5710.5710.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00