GMSMXGuidemark Small/Mid Cap Core Fund Service Share06/17/2025
LAST:

 18.92		CHANGE:
 0.17		OPEN:
18.92		HIGH:
18.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
19.09		LOW:
18.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.9218.9218.9218.9200
06/16/2519.0919.0919.0919.0900
06/13/2518.8218.8218.8218.8200
06/12/2519.1919.1919.1919.1900
06/11/2519.2319.2319.2319.2300
06/10/2519.3119.3119.3119.3100
06/09/2519.2519.2519.2519.2500
06/06/2519.2219.2219.2219.2200
06/05/2518.9618.9618.9618.9600
06/04/2518.9618.9618.9618.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12