GMOIXGMO International Equity Fund III06/16/2025
LAST:

 30.05		CHANGE:
 0.16		OPEN:
30.05		HIGH:
30.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
29.89		LOW:
30.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.0530.0530.0530.0500
06/13/2529.8929.8929.8929.8900
06/12/2530.3230.3230.3230.3200
06/11/2530.0530.0530.0530.0500
06/10/2530.0330.0330.0330.0300
06/09/2530.1330.1330.1330.1300
06/06/2530.1030.1030.1030.1000
06/05/2529.9729.9729.9729.9700
06/04/2529.9429.9429.9429.9400
06/03/2529.8429.8429.8429.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.31 - 30.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34