GMOEXGMO Emerging Markets Fund Class III06/16/2025
LAST:

 26.88		CHANGE:
 0.19		OPEN:
26.88		HIGH:
26.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
26.69		LOW:
26.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.8826.8826.8826.8800
06/13/2526.6926.6926.6926.6900
06/12/2526.8926.8926.8926.8900
06/11/2526.9326.9326.9326.9300
06/10/2526.8426.8426.8426.8400
06/09/2526.6426.6426.6426.6400
06/06/2526.4026.4026.4026.4000
06/05/2526.2026.2026.2026.2000
06/04/2526.1726.1726.1726.1700
06/03/2525.9725.9725.9725.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.39 - 26.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00