GMCFXGMO International Equity Fund IV06/17/2025
LAST:

 29.57		CHANGE:
 0.43		OPEN:
29.57		HIGH:
29.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
30.00		LOW:
29.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.5729.5729.5729.5700
06/16/2530.0030.0030.0030.0000
06/13/2529.8429.8429.8429.8400
06/12/2530.2730.2730.2730.2700
06/11/2530.0130.0130.0130.0100
06/10/2529.9929.9929.9929.9900
06/09/2530.0830.0830.0830.0800
06/06/2530.0530.0530.0530.0500
06/05/2529.9229.9229.9229.9200
06/04/2529.9029.9029.9029.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 30.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12