GMBCXInternational Opportunistic Value Fund Class R606/17/2025
LAST:

 16.60		CHANGE:
 0.22		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
16.82		LOW:
16.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.6016.6016.6016.6000
06/16/2516.8216.8216.8216.8200
06/13/2516.7516.7516.7516.7500
06/12/2516.9416.9416.9416.9400
06/11/2516.7716.7716.7716.7700
06/10/2516.7516.7516.7516.7500
06/09/2516.7316.7316.7316.7300
06/06/2516.7116.7116.7116.7100
06/05/2516.6516.6516.6516.6500
06/04/2516.6316.6316.6316.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.59 - 16.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12