GMAUXGMO Emerging Markets Ex-China Fund Class III06/13/2025
LAST:

 12.90		CHANGE:
 0.08		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
12.98		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.9812.9812.9812.9800
06/11/2513.0013.0013.0013.0000
06/10/2512.9412.9412.9412.9400
06/09/2512.8512.8512.8512.8500
06/06/2512.7412.7412.7412.7400
06/05/2512.6612.6612.6612.6600
06/04/2512.6212.6212.6212.6200
06/03/2512.5412.5412.5412.5400
06/02/2512.5512.5512.5512.5500
05/30/2512.4512.4512.4512.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34