GMAPXGoldman Sachs Small Cap Equity Insights Fund Cla06/13/2025
LAST:

 26.50		CHANGE:
 0.52		OPEN:
26.50		HIGH:
26.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.92		PREV:
27.02		LOW:
26.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.0227.0227.0227.0200
06/11/2527.1727.1727.1727.1700
06/10/2527.2627.2627.2627.2600
06/09/2527.1127.1127.1127.1100
06/06/2526.9626.9626.9626.9600
06/05/2526.4926.4926.4926.4900
06/04/2526.4926.4926.4926.4900
06/03/2526.5626.5626.5626.5600
06/02/2526.1726.1726.1726.1700
05/30/2526.0726.0726.0726.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00