GMAKXGmo-Usonian Japan Value Creation Fund Class III06/13/2025
LAST:

 22.93		CHANGE:
 0.26		OPEN:
22.93		HIGH:
22.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
23.19		LOW:
22.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.9322.9322.9322.9300
06/12/2523.1923.1923.1923.1900
06/11/2523.0123.0123.0123.0100
06/10/2522.9522.9522.9522.9500
06/09/2522.9922.9922.9922.9900
06/06/2522.9222.9222.9222.9200
06/05/2522.8722.8722.8722.8700
06/04/2523.1323.1323.1323.1300
06/03/2523.1523.1523.1523.1500
06/02/2523.3723.3723.3723.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 23.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34