GLVYXInvesco Global Focus Fund Class Y06/16/2025
LAST:

 86.93		CHANGE:
 1.04		OPEN:
86.93		HIGH:
86.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
85.89		LOW:
86.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2586.9386.9386.9386.9300
06/13/2587.4987.4987.4987.4900
06/12/2587.4987.4987.4987.4900
06/11/2587.5387.5387.5387.5300
06/10/2587.7487.7487.7487.7400
06/09/2587.1287.1287.1287.1200
06/06/2587.1487.1487.1487.1400
06/05/2586.1286.1286.1286.1200
06/04/2586.1186.1186.1186.1100
06/03/2585.3285.3285.3285.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34