GLVNXInvesco Global Focus Fund Class R06/13/2025
LAST:

 78.50		CHANGE:
 1.46		OPEN:
78.50		HIGH:
78.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
79.96		LOW:
78.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2579.9679.9679.9679.9600
06/11/2580.0180.0180.0180.0100
06/10/2580.1980.1980.1980.1900
06/09/2579.6379.6379.6379.6300
06/06/2579.6579.6579.6579.6500
06/05/2578.7278.7278.7278.7200
06/04/2578.7178.7178.7178.7100
06/03/2577.9977.9977.9977.9900
06/02/2578.0378.0378.0378.0300
05/30/2577.4977.4977.4977.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34