GLRIXJames Golden Rainbow Fund Class I06/16/2025
LAST:

 22.17		CHANGE:
 0.07		OPEN:
22.17		HIGH:
22.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
22.10		LOW:
22.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.1722.1722.1722.1700
06/13/2522.2622.2622.2622.2600
06/12/2522.2622.2622.2622.2600
06/11/2522.1922.1922.1922.1900
06/10/2522.1922.1922.1922.1900
06/09/2522.1122.1122.1122.1100
06/06/2522.1022.1022.1022.1000
06/05/2522.0622.0622.0622.0600
06/04/2522.1022.1022.1022.1000
06/03/2522.0322.0322.0322.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12