GLNLXMFS Global New Discovery Fd Cl R306/16/2025
LAST:

 23.79		CHANGE:
 0.18		OPEN:
23.79		HIGH:
23.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
23.61		LOW:
23.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.7923.7923.7923.7900
06/13/2523.6123.6123.6123.6100
06/12/2523.9623.9623.9623.9600
06/11/2523.8923.8923.8923.8900
06/10/2523.8523.8523.8523.8500
06/09/2523.8523.8523.8523.8500
06/06/2523.8023.8023.8023.8000
06/05/2523.7423.7423.7423.7400
06/04/2523.7723.7723.7723.7700
06/03/2523.7123.7123.7123.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 23.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34