GLNJXMFS Global New Discovery Fd Cl R106/17/2025
LAST:

 20.99		CHANGE:
 0.23		OPEN:
20.99		HIGH:
20.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
21.22		LOW:
20.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.9920.9920.9920.9900
06/16/2521.2221.2221.2221.2200
06/13/2521.3721.3721.3721.3700
06/12/2521.3721.3721.3721.3700
06/11/2521.3121.3121.3121.3100
06/10/2521.2821.2821.2821.2800
06/09/2521.2721.2721.2721.2700
06/06/2521.2321.2321.2321.2300
06/05/2521.1821.1821.1821.1800
06/04/2521.2021.2021.2021.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12