GLLSXAberdeen Global Equity Fund Insti Service Class06/16/2025
LAST:

 13.24		CHANGE:
 0.15		OPEN:
13.24		HIGH:
13.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
13.09		LOW:
13.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.2413.2413.2413.2400
06/13/2513.0913.0913.0913.0900
06/12/2513.2513.2513.2513.2500
06/11/2513.3013.3013.3013.3000
06/10/2513.2613.2613.2613.2600
06/09/2513.1313.1313.1313.1300
06/06/2513.0613.0613.0613.0600
06/05/2512.9812.9812.9812.9800
06/04/2512.8812.8812.8812.8800
06/03/2512.7412.7412.7412.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.68 - 13.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34