GLEAXGoldman Sachs Energy Infrastructure Fund Sharecl06/13/2025
LAST:

 14.08		CHANGE:
 0.05		OPEN:
14.08		HIGH:
14.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
14.03		LOW:
14.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.0314.0314.0314.0300
06/11/2513.9313.9313.9313.9300
06/10/2513.7913.7913.7913.7900
06/09/2513.7813.7813.7813.7800
06/06/2513.9813.9813.9813.9800
06/05/2513.9313.9313.9313.9300
06/04/2513.8413.8413.8413.8400
06/03/2514.0414.0414.0414.0400
06/02/2513.8813.8813.8813.8800
05/30/2513.7113.7113.7113.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34