GLDCXGabelli Gold Fund Inc. Class C06/16/2025
LAST:

 29.09		CHANGE:
 0.59		OPEN:
29.09		HIGH:
29.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.99		PREV:
29.68		LOW:
29.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.0929.0929.0929.0900
06/13/2529.0629.0629.0629.0600
06/12/2529.0629.0629.0629.0600
06/11/2528.2528.2528.2528.2500
06/10/2528.1028.1028.1028.1000
06/09/2528.6128.6128.6128.6100
06/06/2528.5428.5428.5428.5400
06/05/2529.1629.1629.1629.1600
06/04/2528.9728.9728.9728.9700
06/03/2528.9128.9128.9128.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34