GLCTXGoldman Sachs Large Cap Growth Insights Fund Inv06/16/2025
LAST:

 30.09		CHANGE:
 0.39		OPEN:
30.09		HIGH:
30.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
29.70		LOW:
30.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.0930.0930.0930.0900
06/13/2529.7029.7029.7029.7000
06/12/2530.1030.1030.1030.1000
06/11/2530.0330.0330.0330.0300
06/10/2530.1530.1530.1530.1500
06/09/2529.9929.9929.9929.9900
06/06/2529.9729.9729.9729.9700
06/05/2529.7529.7529.7529.7500
06/04/2529.9529.9529.9529.9500
06/03/2529.8329.8329.8329.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.49 - 35.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34