GLCRXGoldman Sachs Large Cap Growth Insights Fd Cl R06/16/2025
LAST:

 28.37		CHANGE:
 0.37		OPEN:
28.37		HIGH:
28.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
28.00		LOW:
28.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.3728.3728.3728.3700
06/13/2528.0028.0028.0028.0000
06/12/2528.3828.3828.3828.3800
06/11/2528.3128.3128.3128.3100
06/10/2528.4228.4228.4228.4200
06/09/2528.2828.2828.2828.2800
06/06/2528.2628.2628.2628.2600
06/05/2528.0528.0528.0528.0500
06/04/2528.2428.2428.2428.2400
06/03/2528.1328.1328.1328.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.17 - 33.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34