GITAXGoldman Sachs Technology Tollkeeper Fd Cl A06/13/2025
LAST:

 29.03		CHANGE:
 0.55		OPEN:
29.03		HIGH:
29.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.86		PREV:
29.58		LOW:
29.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.5829.5829.5829.5800
06/11/2529.4929.4929.4929.4900
06/10/2529.5629.5629.5629.5600
06/09/2529.4829.4829.4829.4800
06/06/2529.5229.5229.5229.5200
06/05/2529.2829.2829.2829.2800
06/04/2529.2329.2329.2329.2300
06/03/2528.9928.9928.9928.9900
06/02/2528.7628.7628.7628.7600
05/30/2528.4728.4728.4728.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34