GIRPXGoldman Sachs Emerging Markets Equity Insights F06/16/2025
LAST:

 9.680		CHANGE:
 0.10		OPEN:
9.680		HIGH:
9.680		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.04		PREV:
9.580		LOW:
9.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259.6809.6809.6809.68000
06/13/259.5809.5809.5809.58000
06/12/259.7009.7009.7009.70000
06/11/259.6809.6809.6809.68000
06/10/259.6609.6609.6609.66000
06/09/259.5909.5909.5909.59000
06/06/259.5109.5109.5109.51000
06/05/259.4909.4909.4909.49000
06/04/259.4509.4509.4509.45000
06/03/259.3209.3209.3209.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34