GIBLXGuggenheim Total Return Bond Fund P Class06/17/2025
LAST:

 23.63		CHANGE:
 0.08		OPEN:
23.63		HIGH:
23.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
23.55		LOW:
23.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.6323.6323.6323.6300
06/16/2523.5523.5523.5523.5500
06/13/2523.6023.6023.6023.6000
06/12/2523.6823.6823.6823.6800
06/11/2523.6023.6023.6023.6000
06/10/2523.5323.5323.5323.5300
06/09/2523.5023.5023.5023.5000
06/06/2523.4723.4723.4723.4700
06/05/2523.6123.6123.6123.6100
06/04/2523.6323.6323.6323.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.12 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12