GIBIXGuggenheim Total Return Bond Fund- Institutional06/17/2025
LAST:

 23.66		CHANGE:
 0.07		OPEN:
23.66		HIGH:
23.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
23.59		LOW:
23.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.6623.6623.6623.6600
06/16/2523.5923.5923.5923.5900
06/13/2523.7223.7223.7223.7200
06/12/2523.7223.7223.7223.7200
06/11/2523.6423.6423.6423.6400
06/10/2523.5623.5623.5623.5600
06/09/2523.5323.5323.5323.5300
06/06/2523.5123.5123.5123.5100
06/05/2523.6423.6423.6423.6400
06/04/2523.6723.6723.6723.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12