GHQIXAmerican Beacon Garcia Hamilton Quality Bond Fun06/13/2025
LAST:

 8.520		CHANGE:
 0.05		OPEN:
8.520		HIGH:
8.520		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.58		PREV:
8.570		LOW:
8.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.5708.5708.5708.57000
06/11/258.5308.5308.5308.53000
06/10/258.4908.4908.4908.49000
06/09/258.4808.4808.4808.48000
06/06/258.4608.4608.4608.46000
06/05/258.5208.5208.5208.52000
06/04/258.5408.5408.5408.54000
06/03/258.4808.4808.4808.48000
06/02/258.4708.4708.4708.47000
05/30/258.5108.5108.5108.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34